NYSE
On the daily chart, USNA has been moving sideways between $12.57 and $23.28 since 4 Aug 2026.
The pattern: price breaks out below a sideways range, the pullback back into the range fails, and price comes back to retest the low. Traders also call this a spring. On this page NasdaqScan flags the daily candle (the trading day) that makes the retest.
DAILYDaily chart: each candle is one trading day.
Daily chart. The purple band is the sideways range of the latest signal; green triangles mark the trading days NasdaqScan detected a retest.
| Range | Started | Ended | How it ended | Retest signals (trading day) |
|---|---|---|---|---|
| 4 Aug 2026 | Open | — | — | |
| 23 Jul 2025 | 19 Nov 2025 (119 days) | Broke below the range at $18.48 | — | |
| 21 Apr 2025 | 23 Jul 2025 (93 days) | Broke above the range at $38.32 | — | |
| 27 Sept 2024 | 25 Mar 2025 (179 days) | Broke below the range at $26.19 | — | |
| 8 May 2024 | 9 Sept 2024 (124 days) | Broke below the range at $36.05 | — | |
| 26 Oct 2022 | 30 Apr 2024 (552 days) | Broke below the range at $41.45 | — | |
| 13 Apr 2022 | 24 Oct 2022 (194 days) | Broke below the range at $56.01 | 19 Sept 2022 (BO accepted) | |
| 8 Dec 2021 | 6 Apr 2022 (119 days) | Broke below the range at $77.47 | — |
USNA on the weekly chart →
All daily-chart retest signals →
All NYSE stocks with weekly retest patterns →
Past patterns don't predict future price moves. This page shows what an automated algorithm detected and is not financial advice. Read the disclaimer.