Not investment advice. NasdaqScan is a free, independent educational tool. Results are automated and may contain errors. Trading involves risk of loss. Read full disclaimer
DAILY CHART

KFRC daily chart – Kforce Inc sideways range & retest on the daily timeframe

NASDAQ

You are looking at the daily chart. Each candle is one trading day, and every date on this page is a single trading day. For the weekly chart (one candle per week), see KFRC on the weekly chart.

On the daily chart, KFRC has been moving sideways between $43.68 and $60.70 since 22 Jun 2026.

The pattern: price breaks out below a sideways range, the pullback back into the range fails, and price comes back to retest the low. Traders also call this a spring. On this page NasdaqScan flags the daily candle (the trading day) that makes the retest.

DAILYDaily chart: each candle is one trading day.

Daily chart. The purple band is the sideways range of the latest signal; green triangles mark the trading days NasdaqScan detected a retest.

Sideways ranges on the daily chart

RangeStartedEndedHow it endedRetest signals (trading day)
22 Jun 2026Open——
3 Nov 202517 Jul 2026 (256 days)Broke above the range at $60.70—
2 Apr 202516 Oct 2025 (197 days)Broke below the range at $26.9011 Sept 2025 (BO accepted)
22 Oct 202429 Apr 2025 (189 days)Broke below the range at $35.50—
4 Jun 202422 Oct 2024 (140 days)Broke below the range at $52.96—
23 Jan 202410 Jun 2024 (139 days)Broke below the range at $59.49—
23 Nov 20225 Dec 2023 (377 days)Broke above the range at $71.16—
7 Jun 20229 Dec 2022 (185 days)Broke below the range at $49.35—
16 Dec 202123 Jun 2022 (189 days)Broke below the range at $57.79—

Retest signals on the daily chart

  • 11 Sept 2025 (daily candle): retest of the low after a breakout below a sideways range, 162 days after the range began (BO accepted)

Other stocks with a recent daily-chart retest

KFRC on the weekly chart →
All daily-chart retest signals →
All NASDAQ stocks with weekly retest patterns →

Past patterns don't predict future price moves. This page shows what an automated algorithm detected and is not financial advice. Read the disclaimer.