Not investment advice. NasdaqScan is a free, independent educational tool. Results are automated and may contain errors. Trading involves risk of loss. Read full disclaimer
DAILY CHART

HWBK daily chart – Hawthorn Bancshares Inc sideways range & retest on the daily timeframe

NASDAQ

You are looking at the daily chart. Each candle is one trading day, and every date on this page is a single trading day. NasdaqScan has no weekly-chart signal for this stock.

On the daily chart, HWBK has been moving sideways between $35.65 and $40.60 since 23 Jul 2026.

The pattern: price breaks out below a sideways range, the pullback back into the range fails, and price comes back to retest the low. Traders also call this a spring. On this page NasdaqScan flags the daily candle (the trading day) that makes the retest.

DAILYDaily chart: each candle is one trading day.

Daily chart. The purple band is the sideways range of the latest signal; green triangles mark the trading days NasdaqScan detected a retest.

Sideways ranges on the daily chart

RangeStartedEndedHow it endedRetest signals (trading day)
23 Jul 2026Open——
18 Nov 202526 Jun 2026 (220 days)Broke above the range at $40.23—
29 Jan 202419 Dec 2025 (690 days)Broke above the range at $36.49—
3 Apr 202323 Oct 2023 (203 days)Broke below the range at $15.021 Sept 2023 (BO accepted)
1 Dec 202131 May 2023 (546 days)Broke below the range at $17.31—

Retest signals on the daily chart

  • 1 Sept 2023 (daily candle): retest of the low after a breakout below a sideways range, 151 days after the range began (BO accepted)

Other stocks with a recent daily-chart retest

All daily-chart retest signals →
All NASDAQ stocks with weekly retest patterns →

Past patterns don't predict future price moves. This page shows what an automated algorithm detected and is not financial advice. Read the disclaimer.