Not investment advice. NasdaqScan is a free, independent educational tool. Results are automated and may contain errors. Trading involves risk of loss. Read full disclaimer
DAILY CHART

CG daily chart – Carlyle Group Inc sideways range & retest on the daily timeframe

NASDAQ

You are looking at the daily chart. Each candle is one trading day, and every date on this page is a single trading day. NasdaqScan has no weekly-chart signal for this stock.

On the daily chart, CG has been moving sideways between $39.60 and $47.63 since 15 Jun 2026.

The pattern: price breaks out below a sideways range, the pullback back into the range fails, and price comes back to retest the low. Traders also call this a spring. On this page NasdaqScan flags the daily candle (the trading day) that makes the retest.

DAILYDaily chart: each candle is one trading day.

Daily chart. The purple band is the sideways range of the latest signal; green triangles mark the trading days NasdaqScan detected a retest.

Sideways ranges on the daily chart

RangeStartedEndedHow it endedRetest signals (trading day)
15 Jun 2026Open——
18 Feb 202629 Jun 2026 (131 days)Broke below the range at $39.60—
20 Aug 202521 Nov 2025 (93 days)Broke below the range at $50.42—
4 Nov 202431 Mar 2025 (147 days)Broke below the range at $41.39—
13 Feb 20247 Aug 2024 (176 days)Broke below the range at $38.14—
19 Dec 20229 Feb 2024 (417 days)Broke above the range at $46.00—
14 Jul 202213 Oct 2022 (91 days)Broke below the range at $24.593 Oct 2022 (BO accepted)
2 Feb 202216 Jun 2022 (134 days)Broke below the range at $31.22—

Retest signals on the daily chart

  • 3 Oct 2022 (daily candle): retest of the low after a breakout below a sideways range, 81 days after the range began (BO accepted)

Other stocks with a recent daily-chart retest

All daily-chart retest signals →
All NASDAQ stocks with daily retest patterns →
All NASDAQ stocks with weekly retest patterns →

Past patterns don't predict future price moves. This page shows what an automated algorithm detected and is not financial advice. Read the disclaimer.